NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19850.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C19850000 | 2024-06-07 2:29PM EDT | 2024-06-12 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240613C19850000 | 2024-06-06 11:04AM EDT | 2024-06-13 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614C19850000 | 2024-06-07 9:32AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP240617C19850000 | 2024-06-10 9:35AM EDT | 2024-06-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240620C19850000 | 2024-06-07 12:18PM EDT | 2024-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C19850000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628C19850000 | 2024-06-10 3:42PM EDT | 2024-06-28 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705C19850000 | 2024-06-07 10:39AM EDT | 2024-07-05 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240712C19850000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C19850000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 112.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| NDX241220C19850000 | 2024-06-07 9:49AM EDT | 2024-12-20 | 816.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.