NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19850.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19850000 | 2024-06-21 4:02PM EDT | 2024-06-24 | 13.60 | 16.20 | 17.80 | -44.96 | -76.78% | 111 | 45 | 11.63% |
| NDXP240625C19850000 | 2024-06-21 3:42PM EDT | 2024-06-25 | 40.88 | 37.60 | 40.20 | -58.12 | -58.71% | 25 | 3 | 13.59% |
| NDXP240628C19850000 | 2024-06-21 4:06PM EDT | 2024-06-28 | 99.70 | 103.60 | 107.10 | -156.11 | -61.03% | 13 | 7 | 16.97% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 146.60 | 153.30 | 0.00 | - | 5 | 5 | 16.07% |
| NDXP240705C19850000 | 2024-06-20 11:51AM EDT | 2024-07-05 | 288.15 | 171.00 | 178.10 | 0.00 | - | 1 | 4 | 16.50% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 191.28 | 248.30 | 253.60 | 0.00 | - | 1 | 0 | 17.48% |
| NDX240719C19850000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 300.33 | 303.40 | 306.70 | -35.97 | -10.70% | 7 | 129 | 17.56% |
| NDX241220C19850000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,341.80 | 1,229.40 | 1,241.50 | 0.00 | - | 1 | 2 | 23.69% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 1,358.60 | 1,371.40 | 0.00 | - | 2 | 1 | 24.23% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19850000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 307.60 | 332.70 | 337.70 | +45.42 | +17.32% | 1 | 3 | 11.94% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 435.34 | 372.60 | 381.40 | 0.00 | - | 2 | 2 | 12.49% |
© 2024 Yahoo. All rights reserved.